|
A1CAP A1 CAPITAL YATIRIM
|
11,41
|
-0,17
|
83.674.023,48 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,03
|
3,87
|
704.021.743,06 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
18,82
|
-0,53
|
388.828.061,69 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
163,00
|
5,84
|
295.326.402,00 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
39,10
|
-1,51
|
636.626.758,36 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-0,90
|
265.372.748,41 |
15:25 |
|
ADGYO ADRA GMYO
|
59,65
|
-1,73
|
53.102.312,85 |
15:25 |
|
AEFES ANADOLU EFES
|
20,76
|
1,96
|
925.036.438,60 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,35
|
-1,18
|
21.375.154,64 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,20
|
-0,74
|
47.448.943,20 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,74
|
3,49
|
169.659.914,54 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
-1,30
|
123.403.754,04 |
15:25 |
|
AGYO ATAKULE GMYO
|
9,34
|
-3,11
|
2.415.750,02 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,48
|
0,06
|
216.541.803,04 |
15:25 |
|
AHSGY AHES GMYO
|
22,72
|
-7,64
|
162.984.588,72 |
15:25 |
|
AKBNK AKBANK
|
71,85
|
-1,24
|
4.652.266.951,40 |
15:25 |
|
AKCNS AKCANSA
|
194,10
|
-0,56
|
41.376.783,60 |
15:25 |
|
AKENR AKENERJI
|
14,08
|
4,84
|
1.340.675.060,13 |
15:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,35
|
67.576.709,54 |
15:24 |
|
AKFIS AKFEN INSAAT
|
57,10
|
0,71
|
139.108.370,15 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86
|
-1,40
|
99.718.718,58 |
15:24 |
|
AKGRT AKSIGORTA
|
7,38
|
-0,81
|
43.293.817,71 |
15:24 |
|
AKHAN AKHAN UN
|
28,70
|
-0,28
|
134.473.741,14 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
3,25
|
12.730.681,40 |
15:25 |
|
AKSA AKSA
|
11,08
|
-3,15
|
227.808.303,74 |
15:25 |
|
AKSEN AKSA ENERJI
|
84,80
|
0,30
|
261.389.485,35 |
15:25 |
|
AKSGY AKIS GMYO
|
9,33
|
-0,32
|
11.060.689,60 |
15:25 |
|
AKSUE AKSU ENERJI
|
37,86
|
0,16
|
69.009.568,54 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-1,43
|
4.529.006,19 |
15:23 |
|
ALARK ALARKO HOLDING
|
100,80
|
-0,20
|
271.771.249,50 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-0,23
|
84.057.487,25 |
15:25 |
|
ALCAR ALARKO CARRIER
|
770,50
|
-4,05
|
28.226.277,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
-2,55
|
31.077.038,60 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
50,95
|
1,39
|
509.835.576,20 |
15:25 |
|
ALGYO ALARKO GMYO
|
7,33
|
1,66
|
459.700.990,61 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,06
|
-2,12
|
33.120.832,18 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,37
|
-4,77
|
56.912.652,06 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,25
|
-1,02
|
821.910.243,50 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,49
|
0,56
|
795.824.034,42 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,23
|
-6,86
|
490.485.452,20 |
15:25 |
|
ALVES ALVES KABLO
|
3,52
|
-1,12
|
1.163.825.387,94 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
58,50
|
9,96
|
2.488.370.708,02 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,45
|
1,51
|
320.173.749,67 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
-0,71
|
79.999.437,60 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
30,28
|
-1,37
|
44.576.919,92 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
112,70
|
-3,51
|
46.452.609,20 |
15:25 |
|
ARCLK ARCELIK
|
113,80
|
-0,78
|
164.682.487,90 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,90
|
-5,25
|
207.519.595,55 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
35,76
|
-3,92
|
433.320.675,04 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,76
|
-5,41
|
131.469.339,94 |
15:25 |
|
ARMGD ARMADA GIDA
|
131,40
|
-1,79
|
16.844.553,50 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-6,97
|
227.280.249,95 |
15:25 |
|
ARTMS ARTEMIS HALI
|
43,14
|
-1,06
|
46.296.171,88 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-1,52
|
33.227.569,25 |
15:25 |
|
ASELS ASELSAN
|
411,50
|
-1,85
|
3.934.138.701,25 |
15:25 |
|
ASGYO ASCE GMYO
|
12,18
|
-2,09
|
26.328.149,72 |
15:24 |
|
ASTOR ASTOR ENERJI
|
331,75
|
-0,45
|
12.751.235.500,25 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
-3,70
|
44.605.999,70 |
15:24 |
|
ATAGY ATA GMYO
|
13,30
|
0,53
|
2.689.962,24 |
15:22 |
|
ATAKP ATAKEY PATATES
|
58,25
|
0,26
|
75.409.048,00 |
15:25 |
|
ATATP ATP YAZILIM
|
185,00
|
-1,65
|
789.432.526,80 |
15:25 |
|
ATATR ATA TURIZM
|
15,36
|
-4,24
|
700.439.353,24 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
-4,53
|
1.879.790,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,95
|
1,59
|
7.854.146,66 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
3,49
|
2.242.994,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
-3,01
|
12.452.140,47 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,88
|
-0,35
|
48.182.851,44 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-5,92
|
147.113.084,78 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,25
|
0,78
|
57.155.363,65 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,29
|
-3,94
|
10.768.607,93 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
590,00
|
-9,02
|
250.865.460,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
27,28
|
-1,02
|
45.771.961,00 |
15:25 |
|
AYEN AYEN ENERJI
|
34,20
|
-3,82
|
50.274.317,96 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,06
|
0,20
|
5.182.821,36 |
13:55 |
|
AYGAZ AYGAZ
|
276,25
|
-3,49
|
67.382.671,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-4,02
|
201.438.205,55 |
15:25 |
|
BAGFS BAGFAS
|
34,12
|
-1,10
|
110.746.936,18 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
117,70
|
-2,00
|
35.754.206,20 |
15:25 |
|
BAKAB BAK AMBALAJ
|
47,46
|
-4,78
|
67.749.500,17 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.049.948,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,41
|
-3,42
|
119.348.798,19 |
15:25 |
|
BANVT BANVIT
|
161,70
|
-2,00
|
27.297.056,50 |
15:25 |
|
BARMA BAREM AMBALAJ
|
57,00
|
-2,81
|
43.967.617,10 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
443.293,11 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
-0,87
|
13.287.320,65 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,90
|
-2,20
|
30.406.414,11 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-2,02
|
26.399.449,46 |
15:24 |
|
BERA BERA HOLDING
|
17,01
|
-2,19
|
149.440.514,39 |
15:25 |
|
BESLR BESLER GIDA
|
15,71
|
-0,57
|
60.994.298,96 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
30,16
|
-1,76
|
419.727.900,04 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-3,14
|
20.531.812,28 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,60
|
-1,69
|
24.756.587,10 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,40
|
-1,61
|
57.193.984,44 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-1,61
|
31.770.351,51 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
89.278.363,02 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
247,00
|
6,10
|
383.187.802,20 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
804,50
|
3,01
|
3.988.307.698,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,10
|
-0,29
|
39.890.775,30 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
-2,26
|
145.265.310,38 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,80
|
-0,50
|
99.897.428,83 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,22
|
-0,98
|
11.799.972,16 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-5,03
|
401.217.822,63 |
15:25 |
|
BLCYT BILICI YATIRIM
|
34,48
|
-2,21
|
66.021.562,32 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
40,00
|
-1,53
|
71.411.952,78 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
18,47
|
-2,28
|
44.027.572,00 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,10
|
0,57
|
72.480.536,65 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-2,88
|
29.354.059,42 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
-0,20
|
34.665.927,85 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,26
|
-1,26
|
88.618.197,61 |
15:25 |
|
BORSK BOR SEKER
|
7,26
|
-1,22
|
55.705.072,36 |
15:24 |
|
BOSSA BOSSA
|
6,50
|
-2,11
|
14.955.690,67 |
15:24 |
|
BRISA BRISA
|
93,35
|
-0,80
|
10.266.419,55 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,26
|
956.151,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-2,78
|
8.058.155,67 |
15:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,75
|
-3,81
|
45.234.893,20 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
10,00
|
176.343.853,12 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,64
|
-10,00
|
1.080.843,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,50
|
-0,56
|
638.176.015,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.049,00
|
-0,87
|
71.457.421,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
36,86
|
-2,85
|
93.127.288,54 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,24
|
-1,27
|
214.156.378,38 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,80
|
20.225.776,76 |
15:24 |
|
BULGS BULLS GSYO
|
44,60
|
-3,46
|
167.711.640,00 |
15:25 |
|
BURCE BURCELIK
|
50,95
|
-2,95
|
126.065.289,05 |
15:25 |
|
BURVA BURCELIK VANA
|
1.183,00
|
-0,59
|
15.447.669,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
144,40
|
6,65
|
376.274.345,90 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,10
|
0,83
|
53.780.826,90 |
15:22 |
|
CANTE CAN2 TERMIK
|
1,73
|
-0,57
|
746.176.551,21 |
15:25 |
|
CASA CASA EMTIA PETROL
|
92,75
|
0,82
|
766.395,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,84
|
-2,66
|
44.075.021,46 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
83,10
|
-2,81
|
442.625.692,95 |
15:25 |
|
CELHA CELIK HALAT
|
12,99
|
1,33
|
103.481.376,79 |
15:25 |
|
CEMAS CEMAS DOKUM
|
5,00
|
0,81
|
112.287.009,36 |
15:25 |
|
CEMTS CEMTAS
|
11,10
|
-2,55
|
32.783.353,69 |
15:24 |
|
CEMZY CEM ZEYTIN
|
13,26
|
-1,04
|
192.152.150,84 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-4,42
|
91.380.496,24 |
15:25 |
|
CGCAM CAGDAS CAM
|
43,64
|
-4,00
|
144.421.198,66 |
15:24 |
|
CIMSA CIMSA
|
55,10
|
-0,54
|
131.670.400,15 |
15:25 |
|
CLEBI CELEBI
|
1.734,00
|
-1,31
|
57.841.561,00 |
15:25 |
|
CMBTN CIMBETON
|
1.698,00
|
-0,88
|
18.026.901,00 |
15:25 |
|
CMENT CIMENTAS
|
315,00
|
-1,10
|
1.554.552,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-0,30
|
62.051.427,06 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
205,10
|
-6,73
|
22.552.814,20 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
32,30
|
-0,62
|
114.924.572,88 |
15:25 |
|
CRFSA CARREFOURSA
|
144,80
|
-2,56
|
41.882.739,30 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
-4,76
|
19.550.212,08 |
15:25 |
|
CVKMD CVK MADEN
|
40,28
|
4,19
|
1.091.708.711,94 |
15:25 |
|
CWENE CW ENERJI
|
38,62
|
-3,93
|
758.445.261,82 |
15:25 |
|
DAGI DAGI GIYIM
|
6,60
|
2,17
|
31.107.494,18 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,17
|
-2,49
|
249.666.077,24 |
15:25 |
|
DARDL DARDANEL
|
2,32
|
-2,52
|
52.802.151,31 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,83
|
0,47
|
63.229.613,79 |
15:24 |
|
DENGE DENGE HOLDING
|
2,56
|
-1,16
|
33.121.199,44 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,58
|
-1,49
|
48.474.267,73 |
15:25 |
|
DERIM DERIMOD
|
38,24
|
1,65
|
18.787.485,18 |
15:25 |
|
DESA DESA DERI
|
13,02
|
-2,62
|
17.038.511,42 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
44,06
|
-2,22
|
13.887.231,16 |
15:25 |
|
DEVA DEVA HOLDING
|
67,40
|
-2,32
|
44.227.875,45 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
112,70
|
-1,14
|
61.887.460,60 |
15:24 |
|
DGGYO DOGUS GMYO
|
37,12
|
9,95
|
18.768.997,14 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,69
|
1,04
|
28.613.206,50 |
15:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
1.095.033,00 |
13:55 |
|
DITAS DITAS BDY
|
37,84
|
-9,39
|
296.715.892,18 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,33
|
32.541.776,16 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
8,54
|
4,15
|
329.283.739,06 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
-0,66
|
8.438.408,80 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
-2,08
|
43.005.677,30 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
-1,41
|
144.398.723,90 |
15:25 |
|
DOCO DO-CO
|
9.630,00
|
0,16
|
47.849.075,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30
|
-0,17
|
66.945.588,58 |
15:25 |
|
DOFRB DOF ROBOTIK
|
147,30
|
-1,14
|
4.103.544.091,90 |
15:25 |
|
DOGUB DOGUSAN
|
122,30
|
6,81
|
69.560.019,80 |
15:25 |
|
DOHOL DOGAN HOLDING
|
25,18
|
3,79
|
261.263.504,66 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,20
|
-7,61
|
49.954.097,28 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-9,99
|
221.631.693,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
122,40
|
0,08
|
217.928.359,80 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
-2,22
|
10.577.486,42 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
-7,82
|
91.553.036,08 |
15:25 |
|
DYOBY DYO BOYA
|
16,79
|
-3,89
|
94.533.409,38 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,02
|
-1,35
|
12.442.074,49 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,30
|
-0,86
|
31.073.770,70 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
84,80
|
-1,11
|
332.215.000,55 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
37,18
|
-1,64
|
129.872.959,98 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
370,50
|
-0,67
|
78.708.556,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
21,44
|
-5,47
|
267.304.915,56 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
0,10
|
24.142.828,24 |
15:25 |
|
EFOR EFOR YATIRIM
|
13,09
|
2,11
|
745.784.695,32 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
6.040,00
|
-1,87
|
57.461.635,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
-1,49
|
73.425.550,08 |
15:23 |
|
EGEPO NASMED EGEPOL
|
18,96
|
-0,11
|
39.305.199,23 |
15:20 |
|
EGGUB EGE GUBRE
|
122,90
|
-3,98
|
128.486.600,30 |
15:25 |
|
EGPRO EGE PROFIL
|
42,40
|
-1,40
|
143.731.734,20 |
15:25 |
|
EGSER EGE SERAMIK
|
3,55
|
-4,83
|
21.682.435,47 |
15:16 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
-2,13
|
1.231.636.539,32 |
15:25 |
|
EKIZ EKIZ KIMYA
|
90,15
|
-0,88
|
1.116.917,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,18
|
0,99
|
404.836.410,81 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,42
|
-4,46
|
28.041.896,30 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,80
|
-2,17
|
122.199.094,80 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
23,88
|
2,31
|
234.562.531,74 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,89
|
1.610.639,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00
|
9,97
|
896.597.232,75 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,33
|
1,16
|
379.684.623,19 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,82
|
-1,78
|
154.568.116,92 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
0,77
|
156.989.951,10 |
15:25 |
|
ENKAI ENKA INSAAT
|
103,30
|
2,18
|
1.054.241.109,30 |
15:25 |
|
ENPRA ENPARA BANK
|
77,40
|
-2,40
|
4.871.402,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,83
|
-1,90
|
391.709.300,30 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
-4,10
|
109.039.342,89 |
15:21 |
|
EPLAS EGEPLAST
|
6,20
|
-2,97
|
38.425.019,55 |
15:25 |
|
ERBOS ERBOSAN
|
207,60
|
-2,40
|
17.871.423,20 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
63,10
|
0,56
|
135.522.901,75 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
0,80
|
4.886.400.891,00 |
15:25 |
|
ERSU ERSU GIDA
|
26,86
|
0,37
|
10.991.353,20 |
15:24 |
|
ESCAR ESCAR FILO
|
52,25
|
-0,19
|
232.178.232,60 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
-1,46
|
128.641.385,81 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
-2,15
|
861.142.999,12 |
15:25 |
|
ETILR ETILER GIDA
|
6,22
|
0,65
|
267.119.033,37 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,96
|
0,51
|
3.874.417,36 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-2,86
|
6.782.875,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,59
|
0,53
|
11.448.985,85 |
15:19 |
|
EUPWR EUROPOWER ENERJI
|
59,55
|
1,28
|
959.243.071,40 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
3,60
|
620.945.837,64 |
15:25 |
|
EUYO EURO YAT. ORT.
|
6,05
|
10,00
|
13.036.779,92 |
15:23 |
|
EYGYO EYG GMYO
|
2,95
|
-3,91
|
75.451.766,43 |
15:25 |
|
FADE FADE GIDA
|
15,71
|
-2,60
|
23.293.613,36 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-2,99
|
302.366.646,01 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,82
|
-0,62
|
11.029.138,94 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-2,19
|
19.078.303,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-3,21
|
179.070.266,56 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,66
|
-0,37
|
61.930.027,33 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-3,09
|
104.133.290,30 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
3,32
|
0,00
|
81.075.099,40 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,26
|
-1,40
|
73.738.786,64 |
15:25 |
|
FROTO FORD OTOSAN
|
93,05
|
-1,12
|
2.295.340.530,55 |
15:25 |
|
FZLGY FUZUL GMYO
|
15,12
|
-3,63
|
170.931.385,79 |
15:25 |
|
GARAN GARANTI BANKASI
|
131,70
|
-1,27
|
2.157.891.208,90 |
15:25 |
|
GARFA GARANTI FAKTORING
|
32,54
|
6,34
|
118.558.412,44 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
3.049.280,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
-3,15
|
39.376.705,05 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,28
|
-3,69
|
15.212.368,18 |
15:25 |
|
GENIL GEN ILAC
|
9,03
|
-4,34
|
834.662.454,56 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,13
|
-2,35
|
249.630.491,81 |
15:25 |
|
GENTS GENTAS
|
8,60
|
-3,15
|
72.402.683,68 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
41,86
|
2,00
|
404.098.503,72 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,60
|
-1,22
|
775.242.267,15 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,60
|
-3,36
|
135.007.921,35 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
1,59
|
3.812.698,27 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,50
|
0,08
|
72.848.285,70 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,40
|
-5,66
|
1.474.934.918,10 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
-2,71
|
74.036.031,48 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,13
|
-3,22
|
152.720.029,33 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,58
|
-1,98
|
257.076.929,52 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,72
|
-3,32
|
131.793.547,10 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
371,75
|
0,13
|
31.899.204,25 |
15:25 |
|
GOODY GOOD-YEAR
|
16,61
|
-2,29
|
30.813.803,99 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
-2,06
|
56.749.459,68 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,87
|
-4,55
|
7.038.383,97 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-1,80
|
117.064.983,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
240,80
|
-0,25
|
139.299.297,10 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
15,38
|
9,94
|
91.679.196,59 |
15:20 |
|
GSDHO GSD HOLDING
|
5,42
|
-3,21
|
84.638.966,50 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
156.154.650,23 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
588,00
|
-1,84
|
557.938.394,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
894,00
|
0,79
|
89.040.112,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
28,76
|
-1,78
|
195.599.528,28 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
70,20
|
-3,77
|
107.244.083,75 |
15:25 |
|
HALKB T. HALK BANKASI
|
39,90
|
-2,11
|
2.246.076.621,00 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,21
|
-0,86
|
35.616.282,55 |
15:25 |
|
HATSN HATSAN GEMI
|
47,42
|
-4,40
|
110.267.165,15 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
1,29
|
226.993.677,04 |
15:25 |
|
HEDEF HEDEF HOLDING
|
136,50
|
-3,87
|
109.741.784,10 |
15:25 |
|
HEKTS HEKTAS
|
4,79
|
-0,83
|
5.401.199.416,40 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,11
|
-1,05
|
52.181.686,32 |
15:23 |
|
HLGYO HALK GMYO
|
5,94
|
0,17
|
54.039.834,25 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
83,15
|
-4,64
|
294.409.369,60 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
-5,66
|
163.411.562,75 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
42,14
|
-3,13
|
22.341.886,60 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,88
|
-3,00
|
6.861.328,55 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
4,68
|
310.444.955,61 |
15:25 |
|
HURGZ HURRIYET GZT.
|
9,39
|
1,51
|
339.037.051,85 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
16,58
|
0,42
|
44.669.920,66 |
15:23 |
|
ICUGS ICU GIRISIM
|
6,19
|
2,15
|
36.472.646,73 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-3,10
|
12.389.273,36 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,40
|
-0,58
|
396.614.628,50 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
82,45
|
3,19
|
179.670.817,85 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
3.423.482,90 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
55.049.636,17 |
15:21 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-2,26
|
60.555.253,68 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-3,90
|
46.777.957,62 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
-1,62
|
12.090.180,03 |
15:24 |
|
IMASM IMAS MAKINA
|
3,51
|
-1,96
|
56.084.746,31 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-0,18
|
66.248.008,66 |
15:25 |
|
INFO INFO YATIRIM
|
3,86
|
-2,77
|
102.483.303,40 |
15:25 |
|
INGRM INGRAM BILISIM
|
502,00
|
-1,95
|
26.158.601,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,74
|
1.488.520,00 |
13:55 |
|
INTEM INTEMA
|
298,25
|
-0,58
|
154.365.394,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
1,00
|
39.166.643,28 |
15:25 |
|
INVES INVESTCO HOLDING
|
586,00
|
1,03
|
39.822.400,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,95
|
-0,57
|
805.869,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
824.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,13
|
-0,98
|
3.332.714.439,77 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,85
|
0,35
|
135.884.471,05 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-2,71
|
95.194.671,93 |
15:23 |
|
ISGSY IS GIRISIM
|
117,90
|
-0,17
|
57.555.575,80 |
15:25 |
|
ISGYO IS GMYO
|
20,00
|
2,20
|
52.383.141,86 |
15:24 |
|
ISKPL ISIK PLASTIK
|
21,76
|
-0,18
|
657.093.192,54 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
-1,55
|
244.317.731,66 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39
|
-2,44
|
9.990.072,19 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-1,28
|
14.610.119,13 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
11,14
|
-0,27
|
707.310.114,04 |
15:25 |
|
IZFAS IZMIR FIRCA
|
62,00
|
-0,64
|
158.558.571,20 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
75,25
|
-5,23
|
46.083.186,30 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,12
|
-0,98
|
47.392.596,50 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
17,77
|
-0,17
|
48.258.145,43 |
15:25 |
|
KAPLM KAPLAMIN
|
606,50
|
-2,26
|
49.429.054,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
13,09
|
2,27
|
258.599.589,62 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
14,14
|
1,73
|
1.176.519.018,11 |
15:25 |
|
KARTN KARTONSAN
|
116,10
|
-2,44
|
62.934.509,10 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-6,79
|
491.966.759,08 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
-1,42
|
44.741.910,78 |
15:25 |
|
KBORU KUZEY BORU
|
25,92
|
-1,59
|
130.570.621,46 |
15:25 |
|
KCAER KOCAER CELIK
|
13,14
|
-3,81
|
317.327.210,24 |
15:25 |
|
KCHOL KOC HOLDING
|
202,30
|
-0,64
|
1.988.710.079,70 |
15:25 |
|
KENT KENT GIDA
|
408,75
|
0,93
|
4.470.126,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,63
|
0,22
|
2.070.506,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-0,75
|
29.763.220,32 |
15:24 |
|
KGYO KORAY GMYO
|
12,45
|
-3,71
|
232.693.234,76 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,07
|
-2,96
|
20.658.085,10 |
15:25 |
|
KLGYO KILER GMYO
|
5,13
|
-3,39
|
60.171.679,05 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,48
|
-2,64
|
81.235.792,72 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
35,04
|
-2,01
|
55.186.448,60 |
15:22 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
1.714.280,59 |
13:55 |
|
KLRHO KILER HOLDING
|
107,90
|
-1,82
|
840.720.785,70 |
15:25 |
|
KLSER KALESERAMIK
|
28,76
|
-2,71
|
53.196.259,00 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,30
|
-0,09
|
87.434.221,68 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-2,61
|
178.009.548,20 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,54
|
-0,65
|
61.794.059,58 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,37
|
-0,88
|
33.840.404,30 |
15:25 |
|
KOCMT KOC METALURJI
|
2,64
|
-2,94
|
58.541.942,47 |
15:25 |
|
KONKA KONYA KAGIT
|
15,37
|
-3,94
|
70.198.069,61 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,35
|
-6,69
|
968.540.159,63 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.097,50
|
-1,38
|
23.121.970,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-1,54
|
205.522.838,12 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,90
|
10,00
|
759.283.107,10 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,45
|
-1,90
|
43.073.472,71 |
15:25 |
|
KRDMA KARDEMIR (A)
|
39,68
|
-7,07
|
465.942.362,42 |
15:25 |
|
KRDMB KARDEMIR (B)
|
92,50
|
-1,60
|
773.096.048,60 |
15:25 |
|
KRDMD KARDEMIR (D)
|
41,58
|
-7,44
|
2.178.530.383,56 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
15.900.251,45 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
18,15
|
-9,97
|
107.345.643,47 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-4,78
|
25.456.454,03 |
15:22 |
|
KRSTL KRISTAL KOLA
|
11,06
|
-3,49
|
166.030.317,87 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
-2,63
|
4.970.714,96 |
15:25 |
|
KRVGD KERVAN GIDA
|
3,29
|
-3,24
|
57.468.061,07 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
2.486.767,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,60
|
-0,58
|
1.797.857.189,40 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
134,60
|
2,75
|
314.810.955,00 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,60
|
-3,22
|
45.261.084,30 |
15:25 |
|
KUVVA KUVVA GIDA
|
156,90
|
0,06
|
12.907.463,90 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
88,50
|
-2,80
|
366.245.090,85 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-1,22
|
113.255.105,16 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
2,54
|
156.618.128,50 |
15:25 |
|
LIDER LDR TURIZM
|
122,50
|
0,74
|
96.478.678,60 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,43
|
0,59
|
17.880.931,07 |
15:25 |
|
LILAK LILA KAGIT
|
34,68
|
-1,37
|
100.056.535,38 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,17
|
-5,80
|
208.360.548,94 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
0,57
|
31.335.763,16 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,38
|
-0,95
|
101.763.998,96 |
15:24 |
|
LOGO LOGO YAZILIM
|
160,40
|
-2,20
|
81.009.649,60 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,26
|
42.611.343,18 |
15:25 |
|
LUKSK LUKS KADIFE
|
110,20
|
-3,84
|
14.681.661,50 |
15:23 |
|
LXGYO LUXERA GMYO
|
17,90
|
0,06
|
507.408.695,73 |
15:25 |
|
LYDHO LYDIA HOLDING
|
194,00
|
-0,26
|
94.134.463,30 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.910,00
|
0,57
|
31.566.640,00 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00
|
-3,01
|
55.260.207,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,04
|
0,55
|
45.727.790,12 |
15:25 |
|
MAGEN MARGUN ENERJI
|
66,55
|
-1,26
|
366.679.122,45 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,97
|
-0,53
|
11.820.933,02 |
15:20 |
|
MAKTK MAKINA TAKIM
|
13,84
|
-1,63
|
60.729.443,94 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,38
|
-2,63
|
604.000.720,26 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
-0,74
|
27.312.505,51 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
51,90
|
-2,26
|
24.755.434,40 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
236.833.777,71 |
15:25 |
|
MARTI MARTI OTEL
|
2,24
|
-2,18
|
131.359.342,46 |
15:25 |
|
MAVI MAVI GIYIM
|
43,70
|
-0,32
|
157.997.781,06 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,40
|
-4,75
|
848.039.667,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
-2,37
|
21.476.902,70 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
1.048.542,92 |
13:55 |
|
MEGMT MEGA METAL
|
86,70
|
-1,64
|
471.684.462,60 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-0,97
|
48.798.552,66 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,70
|
-2,49
|
5.301.223,46 |
15:24 |
|
MERCN MERCAN KIMYA
|
22,40
|
-2,44
|
115.565.023,08 |
15:25 |
|
MERIT MERIT TURIZM
|
16,77
|
-0,83
|
50.818.655,07 |
15:25 |
|
MERKO MERKO GIDA
|
2,12
|
-0,47
|
108.828.586,40 |
15:25 |
|
METRO METRO HOLDING
|
7,18
|
0,28
|
62.978.404,26 |
15:25 |
|
MEYSU MEYSU GIDA
|
20,04
|
-2,91
|
400.434.723,77 |
15:25 |
|
MGROS MIGROS TICARET
|
707,50
|
4,97
|
1.956.781.849,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,11
|
-4,86
|
27.869.677,68 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
45,98
|
-1,75
|
1.271.659.192,86 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
-3,71
|
1.372.565,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,39
|
-3,28
|
51.138.456,26 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,14
|
-2,54
|
11.960.050,85 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,45
|
-2,25
|
75.854.744,24 |
15:25 |
|
MOGAN MOGAN ENERJI
|
15,14
|
-1,05
|
403.761.476,25 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,56
|
-2,42
|
82.424.454,18 |
15:25 |
|
MPARK MLP SAGLIK
|
491,75
|
-0,66
|
380.168.474,25 |
15:25 |
|
MRGYO MARTI GMYO
|
1,87
|
-4,59
|
153.203.280,69 |
15:25 |
|
MRSHL MARSHALL
|
1.544,00
|
-2,59
|
16.983.928,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,38
|
-0,47
|
11.572.924,19 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
-0,74
|
20.246.964,46 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
0,50
|
4.177.739,10 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
-2,14
|
2.630.952,57 |
15:25 |
|
NATEN NATUREL ENERJI
|
7,40
|
-2,50
|
199.479.397,81 |
15:25 |
|
NETAS NETAS TELEKOM.
|
67,85
|
-3,28
|
22.056.114,55 |
15:25 |
|
NETCD NETCAD YAZILIM
|
159,60
|
-0,62
|
1.312.861.999,60 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,01
|
3,70
|
80.264.697,35 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,49
|
-0,87
|
63.966.340,54 |
15:24 |
|
NTHOL NET HOLDING
|
40,54
|
-3,11
|
70.206.700,00 |
15:24 |
|
NUGYO NUROL GMYO
|
9,79
|
-2,78
|
20.250.645,48 |
15:24 |
|
NUHCM NUH CIMENTO
|
234,70
|
-0,55
|
13.495.544,30 |
15:22 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
0,23
|
487.733.262,76 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
37,70
|
-3,23
|
18.956.672,28 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,00
|
0,00
|
446.239.639,67 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.168,00
|
-0,34
|
185.954.987,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-1,47
|
67.400.758,05 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
333,00
|
2,46
|
331.322.790,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-3,83
|
72.672.901,60 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,85
|
-3,77
|
40.491.638,86 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,60
|
0,42
|
408.476.409,70 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
1,77
|
1.298.365,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-2,20
|
34.989.931,26 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-2,01
|
44.565.583,76 |
15:25 |
|
OTKAR OTOKAR
|
374,75
|
-1,12
|
106.955.146,75 |
15:25 |
|
OTTO OTTO HOLDING
|
301,75
|
0,00
|
72.844.186,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-1,70
|
380.501.106,16 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-0,10
|
4.410.426,80 |
15:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-0,93
|
4.915.625,30 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
-0,66
|
8.973.297,45 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
494.435.582,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,29
|
-3,78
|
18.291.334,83 |
15:25 |
|
OZKGY OZAK GMYO
|
13,09
|
1,95
|
85.828.238,25 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
1,31
|
11.030.390,78 |
15:24 |
|
OZSUB OZSU BALIK
|
28,50
|
-1,38
|
59.099.150,02 |
15:24 |
|
OZYSR OZYASAR TEL
|
12,75
|
0,24
|
23.673.796,26 |
15:25 |
|
PAGYO PANORA GMYO
|
126,40
|
3,10
|
33.062.302,60 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-2,87
|
629.950.615,39 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
-2,34
|
21.773.640,80 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
-0,74
|
100.954.082,27 |
15:25 |
|
PARSN PARSAN
|
89,40
|
-1,38
|
36.015.855,95 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,20
|
-3,97
|
694.673.768,60 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,30
|
-4,12
|
563.882.712,82 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
32,08
|
-2,55
|
41.375.839,96 |
15:25 |
|
PEKGY PEKER GMYO
|
16,84
|
-9,99
|
4.264.308.018,69 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,68
|
-1,21
|
117.758.577,34 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,41
|
-2,41
|
69.269.110,24 |
15:25 |
|
PETKM PETKIM
|
26,38
|
-2,80
|
905.347.151,68 |
15:25 |
|
PETUN PINAR ET VE UN
|
14,65
|
-1,55
|
21.814.849,81 |
15:25 |
|
PGSUS PEGASUS
|
178,50
|
-0,78
|
1.223.480.178,50 |
15:25 |
|
PINSU PINAR SU
|
12,04
|
-1,47
|
77.954.449,86 |
15:24 |
|
PKART PLASTIKKART
|
161,40
|
-7,29
|
204.205.076,60 |
15:25 |
|
PKENT PETROKENT TURIZM
|
151,80
|
-2,25
|
24.584.883,80 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
24,98
|
-3,03
|
42.836.386,00 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,62
|
-1,98
|
37.594.188,84 |
15:25 |
|
PNSUT PINAR SUT
|
16,77
|
-6,26
|
106.720.964,88 |
15:25 |
|
POLHO POLISAN HOLDING
|
19,26
|
-1,18
|
73.815.893,59 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.410,00
|
-1,73
|
26.103.460,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
8,10
|
-6,90
|
59.032.001,65 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,46
|
6,73
|
424.208.662,16 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,94
|
-1,09
|
42.654.886,61 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,00
|
-8,06
|
31.094.235,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
-2,82
|
8.852.217,70 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,45
|
-2,54
|
471.190.535,78 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,78
|
-2,07
|
908.118,44 |
13:55 |
|
QNBTR QNB BANK
|
230,00
|
0,22
|
4.527.278,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-3,01
|
232.068.572,74 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
324,00
|
-10,00
|
461.794.730,50 |
15:25 |
|
RAYSG RAY SIGORTA
|
195,30
|
-1,11
|
21.298.130,60 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
-1,68
|
120.207.174,07 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
7,34
|
11.448.551.120,00 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
-2,94
|
12.831.580,66 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
29,90
|
-6,03
|
14.980.404,80 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
4,41
|
2,80
|
1.033.910.305,36 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,90
|
-0,33
|
52.589.098,88 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
-3,92
|
59.243.481,25 |
15:25 |
|
RYGYO REYSAS GMYO
|
30,42
|
-0,98
|
31.892.386,08 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
18,75
|
-1,32
|
55.096.549,81 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,18
|
-2,50
|
74.272.610,28 |
15:24 |
|
SAHOL SABANCI HOLDING
|
95,60
|
0,42
|
1.582.429.069,50 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,56
|
4.311.381,74 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
40,18
|
-4,29
|
14.979.184,44 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
0,53
|
47.647.396,20 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
-3,47
|
15.640.933,84 |
15:24 |
|
SARKY SARKUYSAN
|
31,12
|
9,96
|
363.515.423,88 |
15:25 |
|
SASA SASA POLYESTER
|
3,01
|
-6,81
|
17.449.770.716,32 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,45
|
0,00
|
168.478.661,70 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,25
|
0,28
|
295.336.056,25 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
65,60
|
-1,35
|
307.701.543,95 |
15:17 |
|
SEGYO SEKER GMYO
|
4,74
|
-2,87
|
36.637.414,70 |
15:21 |
|
SEKFK SEKER FIN. KIR.
|
11,60
|
-2,36
|
2.969.480,65 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
8,24
|
2,23
|
24.050.835,58 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
112,10
|
-0,27
|
185.290.358,20 |
15:25 |
|
SELVA SELVA GIDA
|
2,34
|
-1,27
|
91.100.217,86 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
-0,67
|
64.992.319,50 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-2,88
|
12.486.457,39 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
8.475.111,72 |
15:25 |
|
SISE SISE CAM
|
50,15
|
-1,96
|
1.782.102.170,39 |
15:25 |
|
SKBNK SEKERBANK
|
13,56
|
-0,80
|
149.313.071,72 |
15:25 |
|
SKTAS SOKTAS
|
3,86
|
-6,76
|
96.031.506,49 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
352,75
|
1,51
|
20.247.179,50 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,26
|
-5,82
|
67.254.601,45 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
33,68
|
-4,54
|
70.764.078,44 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,37
|
8,41
|
1.283.251.844,73 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,58
|
-2,39
|
391.278.549,87 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,79
|
168.900.722,60 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-2,25
|
45.558.835,71 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
-0,40
|
985.153,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
777.452,28 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,18
|
-3,47
|
91.705.015,69 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
52,40
|
1,55
|
654.479.623,15 |
15:25 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0,00
|
4.076.612,10 |
15:17 |
|
SRVGY SERVET GMYO
|
3,26
|
-3,26
|
68.095.233,97 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
390,50
|
10,00
|
3.952.231,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,32
|
-0,71
|
62.444.357,62 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,40
|
-2,79
|
648.985.322,50 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,24
|
-2,94
|
49.051.242,31 |
15:25 |
|
SVGYO SAVUR GMYO
|
19,17
|
-10,00
|
765.285.340,88 |
15:25 |
|
TABGD TAB GIDA
|
283,50
|
1,07
|
121.222.082,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
482,00
|
-0,62
|
75.822.875,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,70
|
1,03
|
1.054.683.231,89 |
15:25 |
|
TATGD TAT GIDA
|
22,20
|
1,56
|
196.245.753,82 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-1,02
|
464.471.312,50 |
15:25 |
|
TBORG T.TUBORG
|
140,70
|
-0,71
|
31.417.124,70 |
15:24 |
|
TCELL TURKCELL
|
114,30
|
-0,61
|
1.319.696.709,20 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
131,90
|
5,52
|
736.514.869,70 |
15:25 |
|
TDGYO TREND GMYO
|
16,66
|
-0,83
|
11.152.006,30 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,30
|
0,37
|
3.235.621.836,04 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
11,96
|
-6,27
|
159.701.575,30 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,80
|
1,75
|
2.911.709.914,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,66
|
-1,43
|
44.452.506,36 |
15:24 |
|
TGSAS TGS DIS TICARET
|
161,70
|
-1,40
|
24.211.529,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
0,25
|
6.853.608.720,50 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
148,60
|
-4,13
|
472.838.167,80 |
15:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
-0,61
|
66.797.991,90 |
15:25 |
|
TLMAN TRABZON LIMAN
|
96,05
|
-0,05
|
23.603.566,70 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,75
|
-0,07
|
167.199.031,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
-0,98
|
53.431.041,60 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,44
|
0,15
|
94.085.411,16 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-2,90
|
684.902.284,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34
|
2,20
|
3.686.589.242,98 |
15:25 |
|
TRCAS TURCAS HOLDING
|
46,20
|
-4,27
|
59.849.401,96 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
94,00
|
-1,57
|
164.320.033,95 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
-3,60
|
260.507.808,55 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.539,00
|
2,53
|
225.935.739,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
3,20
|
-9,86
|
210.208.129,84 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
0,08
|
363.975.091,90 |
15:25 |
|
TSGYO TSKB GMYO
|
6,88
|
-1,43
|
10.407.899,14 |
15:25 |
|
TSKB T.S.K.B.
|
12,07
|
-1,23
|
132.686.658,07 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
377.021.142,67 |
15:25 |
|
TTKOM TURK TELEKOM
|
65,05
|
0,77
|
588.211.863,30 |
15:25 |
|
TTRAK TURK TRAKTOR
|
477,00
|
2,09
|
167.376.041,50 |
15:25 |
|
TUCLK TUGCELIK
|
4,30
|
-2,05
|
52.161.432,37 |
15:25 |
|
TUKAS TUKAS
|
2,69
|
-3,93
|
796.481.461,91 |
15:25 |
|
TUPRS TUPRAS
|
251,00
|
-1,57
|
3.414.870.571,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74
|
-3,53
|
230.657.657,04 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,34
|
-1,67
|
21.710.138,72 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
14,45
|
2,12
|
255.727.836,39 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,76
|
-5,10
|
231.903.758,80 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.356,00
|
-2,45
|
9.643.421,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12
|
-2,93
|
10.017.825,26 |
15:24 |
|
ULKER ULKER BISKUVI
|
126,60
|
-1,17
|
459.084.826,60 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
1,46
|
52.616.823,90 |
15:22 |
|
ULUSE ULUSOY ELEKTRIK
|
275,25
|
7,00
|
254.581.589,75 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,92
|
0,51
|
92.995.792,83 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,99
|
-5,79
|
38.148.859,64 |
15:25 |
|
USAK USAK SERAMIK
|
1,71
|
-1,16
|
128.278.956,29 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
1,06
|
1.439.018.614,50 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,12
|
-1,58
|
147.996.121,14 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-2,15
|
166.009.155,42 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
79,20
|
0,89
|
22.883.857,30 |
15:25 |
|
VANGD VANET GIDA
|
90,65
|
-1,25
|
13.256.975,40 |
15:24 |
|
VBTYZ VBT YAZILIM
|
22,86
|
-2,72
|
46.708.608,74 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
39,56
|
-2,03
|
12.318.834,56 |
15:25 |
|
VERUS VERUSA HOLDING
|
516,50
|
-0,96
|
17.678.207,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
-3,19
|
63.812.703,29 |
15:25 |
|
VESTL VESTEL
|
29,12
|
-1,89
|
142.724.798,42 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
-3,06
|
10.593.404,10 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,83
|
-0,70
|
43.339.430,64 |
15:25 |
|
VKING VIKING KAGIT
|
26,62
|
-0,97
|
11.990.962,96 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-3,63
|
46.375.825,54 |
15:20 |
|
VSNMD VISNE MADENCILIK
|
85,90
|
-4,02
|
120.478.878,90 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,94
|
-2,24
|
40.175.221,69 |
15:23 |
|
YATAS YATAS
|
41,76
|
-2,93
|
26.607.155,84 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,56
|
-5,43
|
74.169.673,68 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,50
|
-2,78
|
1.824.558,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,40
|
3,74
|
3.388.844.458,95 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
0,63
|
104.107.455,37 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
242,20
|
-0,29
|
65.765.035,10 |
15:25 |
|
YIGIT YIGIT AKU
|
24,50
|
-0,81
|
106.061.507,76 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
-0,74
|
2.794.863.810,64 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,66
|
-2,92
|
62.406.539,40 |
15:25 |
|
YONGA YONGA MOBILYA
|
58,10
|
-3,17
|
1.085.833,10 |
13:55 |
|
YUNSA YUNSA
|
9,67
|
5,80
|
137.365.826,83 |
15:25 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
2.935.593,68 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,17
|
-2,87
|
94.805.983,01 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
10,48
|
-6,60
|
83.299.001,76 |
15:25 |
|
ZERGY ZERAY GMYO
|
19,80
|
-10,00
|
1.294.850.897,72 |
15:25 |
|
ZGYO Z GMYO
|
31,82
|
-1,97
|
134.440.314,48 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-3,25
|
183.928.699,83 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,26
|
-1,12
|
69.940.572,60 |
15:25 |
